NASDAQ - Preço Das Ações

Preço Chg Dia Ano Data
Adyen 1,239.40 0.40 0.03% -17.22% 2024-05-28
Affiliated Managers 160.47 3.33 2.12% 13.44% 2024-05-24
Ameriprise Financial 440.42 6.25 1.44% 44.07% 2024-05-24
Artisan Partners Asset Management 45.05 0.64 1.44% 38.28% 2024-05-24
Apollo Global Management 115.52 2.64 2.34% 79.85% 2024-05-24
Australian Securities Exchange 63.26 -1.02 -1.59% -8.00% 2024-05-28
Franklin Resources 23.34 0.23 1.00% -3.81% 2024-05-24
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
Blackstone 123.65 0.49 0.40% 48.03% 2024-05-24
CBOE 182.58 0.84 0.46% 36.41% 2024-05-24
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Deutsche Boerse 182.80 -0.10 -0.05% 11.40% 2024-05-28
FactSet Research Systems 435.88 -1.10 -0.25% 13.19% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
Interactive Brokers 128.00 3.58 2.88% 65.78% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
KKR 106.43 2.45 2.36% 109.92% 2024-05-24
LPL Financial 284.40 9.91 3.61% 43.59% 2024-05-24
London Stock Exchange 9,342.00 18.00 0.19% 10.17% 2024-05-28
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
MarketAxess 216.86 2.59 1.21% -21.04% 2024-05-24
Morningstar 297.60 3.45 1.17% 50.83% 2024-05-24
Msci 493.06 2.38 0.49% 5.69% 2024-05-24
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
Raymond James Financial 125.85 2.44 1.98% 36.10% 2024-05-24
Charles Schwab 72.28 -0.17 -0.23% 33.26% 2024-05-24
Stifel Financial 81.07 0.18 0.22% 41.24% 2024-05-24
S&P Global 437.83 1.39 0.32% 22.19% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
T. Rowe Price 118.18 1.28 1.09% 13.54% 2024-05-24

Preço Dia Ano Data
US500 5309 3.65 0.07% 26.24% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24